![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 112.411 | 112.411 | 112.411 | 112.411 | 0.03% |
Jun 26, 2024 | 112.375 | 112.375 | 112.375 | 112.375 | -0.15% |
Jun 25, 2024 | 112.538 | 112.538 | 112.538 | 112.538 | 0.02% |
Jun 24, 2024 | 112.516 | 112.516 | 112.516 | 112.516 | 0.01% |
Jun 21, 2024 | 112.508 | 112.508 | 112.508 | 112.508 | 0.08% |
Jun 20, 2024 | 112.414 | 112.414 | 112.414 | 112.414 | -0.06% |
Jun 19, 2024 | 112.483 | 112.483 | 112.483 | 112.483 | -0.00% |
Jun 18, 2024 | 112.488 | 112.488 | 112.488 | 112.488 | 0.16% |
Jun 17, 2024 | 112.313 | 112.313 | 112.313 | 112.313 | -0.20% |
Jun 14, 2024 | 112.543 | 112.543 | 112.543 | 112.543 | 0.12% |
Jun 13, 2024 | 112.407 | 112.407 | 112.407 | 112.407 | 0.20% |
Jun 12, 2024 | 112.185 | 112.185 | 112.185 | 112.185 | 0.31% |
Jun 11, 2024 | 111.841 | 111.841 | 111.841 | 111.841 | 0.13% |
Jun 10, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.11% |
Jun 07, 2024 | 111.823 | 111.823 | 111.823 | 111.823 | -0.35% |
Jun 06, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.05% |
Jun 05, 2024 | 112.272 | 112.272 | 112.272 | 112.272 | 0.11% |
Jun 04, 2024 | 112.154 | 112.154 | 112.154 | 112.154 | 0.12% |
Jun 03, 2024 | 112.018 | 112.018 | 112.018 | 112.018 | 0.30% |
Highest: 112.543 | Lowest: 111.700 | Difference: 0.842 | Average: 112.274 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review