Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 29.348 | 29.348 | 29.348 | 29.348 | -0.61% |
Dec 18, 2024 | 29.527 | 29.527 | 29.527 | 29.527 | -0.51% |
Dec 17, 2024 | 29.678 | 29.678 | 29.678 | 29.678 | -0.17% |
Dec 16, 2024 | 29.728 | 29.728 | 29.728 | 29.728 | -0.04% |
Dec 13, 2024 | 29.739 | 29.739 | 29.739 | 29.739 | -0.46% |
Dec 12, 2024 | 29.878 | 29.878 | 29.878 | 29.878 | 0.09% |
Dec 11, 2024 | 29.852 | 29.852 | 29.852 | 29.852 | 0.01% |
Dec 10, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.44% |
Dec 09, 2024 | 29.981 | 29.981 | 29.981 | 29.981 | 0.52% |
Dec 06, 2024 | 29.825 | 29.825 | 29.825 | 29.825 | -0.24% |
Dec 05, 2024 | 29.896 | 29.896 | 29.896 | 29.896 | -0.06% |
Dec 04, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | 0.18% |
Dec 03, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.00% |
Dec 02, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | -0.13% |
Nov 29, 2024 | 29.897 | 29.897 | 29.897 | 29.897 | -0.01% |
Nov 28, 2024 | 29.901 | 29.901 | 29.901 | 29.901 | 0.05% |
Nov 27, 2024 | 29.888 | 29.888 | 29.888 | 29.888 | 0.01% |
Nov 26, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | -0.16% |
Nov 25, 2024 | 29.932 | 29.932 | 29.932 | 29.932 | 0.39% |
Highest: 29.981 | Lowest: 29.348 | Difference: 0.633 | Average: 29.813 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review