Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.20% |
May 03, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | 0.51% |
May 02, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | -0.26% |
Apr 30, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | -0.50% |
Apr 29, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.01% |
Apr 26, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.44% |
Apr 25, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.24% |
Apr 24, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.02% |
Apr 23, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.14% |
Apr 22, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.43% |
Apr 19, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | 0.01% |
Apr 18, 2024 | 17.113 | 17.113 | 17.113 | 17.113 | 0.25% |
Apr 17, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | -0.06% |
Apr 16, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | -0.51% |
Apr 15, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.45% |
Apr 12, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.16% |
Apr 11, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.19% |
Apr 10, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | -0.41% |
Apr 09, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.23% |
Apr 08, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | 0.10% |
Highest: 17.323 | Lowest: 17.066 | Difference: 0.257 | Average: 17.171 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review