![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | -0.08% |
Jun 14, 2024 | 10,223.000 | 10,223.000 | 10,223.000 | 10,223.000 | 0.49% |
Jun 13, 2024 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 0.56% |
Jun 12, 2024 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | -0.18% |
Jun 11, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.92% |
Jun 10, 2024 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | 0.54% |
Jun 07, 2024 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | -0.28% |
Jun 06, 2024 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | 0.98% |
Jun 05, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | -0.75% |
Jun 04, 2024 | 9,994.000 | 9,994.000 | 9,994.000 | 9,994.000 | -0.81% |
Jun 03, 2024 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | 1.15% |
May 31, 2024 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | -0.26% |
May 30, 2024 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | -0.84% |
May 29, 2024 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | -0.02% |
May 28, 2024 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 0.03% |
May 27, 2024 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | 0.28% |
May 24, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -1.10% |
May 23, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.36% |
May 22, 2024 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | 0.12% |
May 21, 2024 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | 0.49% |
May 20, 2024 | 10,130.000 | 10,130.000 | 10,130.000 | 10,130.000 | -7.77% |
Highest: 10,223.000 | Lowest: 9,919.000 | Difference: 304.000 | Average: 10,083.857 | Change %: -6.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review