
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 36,050.000 | 36,050.000 | 36,050.000 | 36,050.000 | -1.50% |
Feb 21, 2025 | 36,599.000 | 36,599.000 | 36,599.000 | 36,599.000 | -1.22% |
Feb 20, 2025 | 37,050.000 | 37,050.000 | 37,050.000 | 37,050.000 | -0.44% |
Feb 19, 2025 | 37,213.000 | 37,213.000 | 37,213.000 | 37,213.000 | 0.76% |
Feb 18, 2025 | 36,932.000 | 36,932.000 | 36,932.000 | 36,932.000 | -0.16% |
Feb 17, 2025 | 36,991.000 | 36,991.000 | 36,991.000 | 36,991.000 | -0.67% |
Feb 14, 2025 | 37,239.000 | 37,239.000 | 37,239.000 | 37,239.000 | -0.35% |
Feb 13, 2025 | 37,368.000 | 37,368.000 | 37,368.000 | 37,368.000 | 0.13% |
Feb 12, 2025 | 37,320.000 | 37,320.000 | 37,320.000 | 37,320.000 | 1.45% |
Feb 10, 2025 | 36,788.000 | 36,788.000 | 36,788.000 | 36,788.000 | -0.40% |
Feb 07, 2025 | 36,935.000 | 36,935.000 | 36,935.000 | 36,935.000 | -1.27% |
Feb 06, 2025 | 37,412.000 | 37,412.000 | 37,412.000 | 37,412.000 | -0.20% |
Feb 05, 2025 | 37,488.000 | 37,488.000 | 37,488.000 | 37,488.000 | -0.97% |
Feb 04, 2025 | 37,857.000 | 37,857.000 | 37,857.000 | 37,857.000 | -0.43% |
Feb 03, 2025 | 38,021.000 | 38,021.000 | 38,021.000 | 38,021.000 | 0.15% |
Jan 31, 2025 | 37,964.000 | 37,964.000 | 37,964.000 | 37,964.000 | 0.53% |
Jan 30, 2025 | 37,763.000 | 37,763.000 | 37,763.000 | 37,763.000 | -0.70% |
Jan 29, 2025 | 38,029.000 | 38,029.000 | 38,029.000 | 38,029.000 | 0.46% |
Jan 28, 2025 | 37,853.000 | 37,853.000 | 37,853.000 | 37,853.000 | -1.99% |
Jan 27, 2025 | 38,623.000 | 38,623.000 | 38,623.000 | 38,623.000 | -0.38% |
Highest: 38,623.000 | Lowest: 36,050.000 | Difference: 2,573.000 | Average: 37,374.750 | Change %: -7.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review