
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12,227.000 | 12,227.000 | 12,227.000 | 12,227.000 | -0.24% |
Feb 18, 2025 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | -0.50% |
Feb 17, 2025 | 12,318.000 | 12,318.000 | 12,318.000 | 12,318.000 | 0.19% |
Feb 14, 2025 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | 0.13% |
Feb 13, 2025 | 12,279.000 | 12,279.000 | 12,279.000 | 12,279.000 | 0.12% |
Feb 12, 2025 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | 0.73% |
Feb 10, 2025 | 12,175.000 | 12,175.000 | 12,175.000 | 12,175.000 | -0.16% |
Feb 07, 2025 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | -0.99% |
Feb 06, 2025 | 12,317.000 | 12,317.000 | 12,317.000 | 12,317.000 | -0.46% |
Feb 05, 2025 | 12,374.000 | 12,374.000 | 12,374.000 | 12,374.000 | -0.17% |
Feb 04, 2025 | 12,395.000 | 12,395.000 | 12,395.000 | 12,395.000 | 1.47% |
Feb 03, 2025 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | -0.82% |
Jan 31, 2025 | 12,317.000 | 12,317.000 | 12,317.000 | 12,317.000 | -0.76% |
Jan 30, 2025 | 12,411.000 | 12,411.000 | 12,411.000 | 12,411.000 | -0.49% |
Jan 29, 2025 | 12,472.000 | 12,472.000 | 12,472.000 | 12,472.000 | 0.14% |
Jan 28, 2025 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | -0.32% |
Jan 27, 2025 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | -0.02% |
Jan 24, 2025 | 12,497.000 | 12,497.000 | 12,497.000 | 12,497.000 | 0.24% |
Jan 23, 2025 | 12,467.000 | 12,467.000 | 12,467.000 | 12,467.000 | 0.48% |
Jan 22, 2025 | 12,407.000 | 12,407.000 | 12,407.000 | 12,407.000 | 0.37% |
Jan 21, 2025 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | 0.88% |
Jan 20, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | 0.26% |
Highest: 12,497.000 | Lowest: 12,175.000 | Difference: 322.000 | Average: 12,338.500 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review