Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.48% |
May 01, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -0.37% |
Apr 30, 2024 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | 0.51% |
Apr 26, 2024 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.57% |
Apr 25, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.14% |
Apr 24, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.62% |
Apr 23, 2024 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | 0.05% |
Apr 22, 2024 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.35% |
Apr 19, 2024 | 8,616.000 | 8,616.000 | 8,616.000 | 8,616.000 | 0.31% |
Apr 18, 2024 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | -0.32% |
Apr 17, 2024 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | 0.02% |
Apr 16, 2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | 0.20% |
Apr 15, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -1.39% |
Apr 12, 2024 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | -0.11% |
Apr 11, 2024 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | -0.30% |
Apr 10, 2024 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 0.13% |
Apr 09, 2024 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | 0.22% |
Apr 08, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | 0.10% |
Apr 05, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | -0.27% |
Apr 04, 2024 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | 1.29% |
Apr 03, 2024 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | -0.38% |
Apr 02, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | -0.51% |
Highest: 8,811.000 | Lowest: 8,589.000 | Difference: 222.000 | Average: 8,693.682 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review