
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | -0.42% |
Mar 13, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | 0.53% |
Mar 12, 2025 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | 1.19% |
Mar 11, 2025 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.95% |
Mar 10, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | -0.66% |
Mar 07, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | -0.47% |
Mar 06, 2025 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | 0.34% |
Mar 05, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 1.00% |
Mar 04, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.79% |
Mar 03, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | 0.77% |
Feb 28, 2025 | 8,268.000 | 8,268.000 | 8,268.000 | 8,268.000 | -0.93% |
Feb 27, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | -0.47% |
Feb 26, 2025 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | -0.50% |
Feb 25, 2025 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | -0.19% |
Feb 21, 2025 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | 0.19% |
Feb 20, 2025 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | -0.63% |
Feb 19, 2025 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -0.25% |
Feb 18, 2025 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | -0.50% |
Feb 17, 2025 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | 0.02% |
Highest: 8,544.000 | Lowest: 8,204.000 | Difference: 340.000 | Average: 8,364.684 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review