
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12,721.000 | 12,721.000 | 12,721.000 | 12,721.000 | 0.18% |
Feb 18, 2025 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | -0.24% |
Feb 17, 2025 | 12,728.000 | 12,728.000 | 12,728.000 | 12,728.000 | -0.42% |
Feb 14, 2025 | 12,782.000 | 12,782.000 | 12,782.000 | 12,782.000 | -0.16% |
Feb 13, 2025 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | 0.51% |
Feb 12, 2025 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | 0.93% |
Feb 10, 2025 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | -0.27% |
Feb 07, 2025 | 12,655.000 | 12,655.000 | 12,655.000 | 12,655.000 | -0.84% |
Feb 06, 2025 | 12,762.000 | 12,762.000 | 12,762.000 | 12,762.000 | -0.44% |
Feb 05, 2025 | 12,819.000 | 12,819.000 | 12,819.000 | 12,819.000 | -0.34% |
Feb 04, 2025 | 12,863.000 | 12,863.000 | 12,863.000 | 12,863.000 | 0.10% |
Feb 03, 2025 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | 0.08% |
Jan 31, 2025 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | 0.05% |
Jan 30, 2025 | 12,834.000 | 12,834.000 | 12,834.000 | 12,834.000 | -0.65% |
Jan 29, 2025 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | 0.58% |
Jan 28, 2025 | 12,843.000 | 12,843.000 | 12,843.000 | 12,843.000 | -0.64% |
Jan 27, 2025 | 12,926.000 | 12,926.000 | 12,926.000 | 12,926.000 | -0.29% |
Jan 24, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | -0.01% |
Jan 23, 2025 | 12,965.000 | 12,965.000 | 12,965.000 | 12,965.000 | 0.67% |
Jan 22, 2025 | 12,879.000 | 12,879.000 | 12,879.000 | 12,879.000 | 0.29% |
Jan 21, 2025 | 12,842.000 | 12,842.000 | 12,842.000 | 12,842.000 | 0.38% |
Jan 20, 2025 | 12,793.000 | 12,793.000 | 12,793.000 | 12,793.000 | 0.73% |
Highest: 12,965.000 | Lowest: 12,621.000 | Difference: 344.000 | Average: 12,811.091 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review