Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 12,880.000 | 12,880.000 | 12,880.000 | 12,880.000 | -0.24% |
Jan 09, 2025 | 12,911.000 | 12,911.000 | 12,911.000 | 12,911.000 | 0.02% |
Jan 08, 2025 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | -0.81% |
Jan 07, 2025 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | 0.82% |
Jan 06, 2025 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | -0.65% |
Dec 30, 2024 | 12,993.000 | 12,993.000 | 12,993.000 | 12,993.000 | -0.41% |
Dec 27, 2024 | 13,047.000 | 13,047.000 | 13,047.000 | 13,047.000 | 0.53% |
Dec 26, 2024 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | 0.01% |
Dec 25, 2024 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | 0.24% |
Dec 24, 2024 | 12,946.000 | 12,946.000 | 12,946.000 | 12,946.000 | 0.38% |
Dec 23, 2024 | 12,897.000 | 12,897.000 | 12,897.000 | 12,897.000 | -0.12% |
Dec 20, 2024 | 12,913.000 | 12,913.000 | 12,913.000 | 12,913.000 | 1.53% |
Dec 19, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | -1.25% |
Jan 10, 2025 | 12,880.000 | 12,880.000 | 12,880.000 | 12,880.000 | -0.24% |
Jan 09, 2025 | 12,911.000 | 12,911.000 | 12,911.000 | 12,911.000 | 0.02% |
Jan 08, 2025 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | -0.81% |
Jan 07, 2025 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | 0.82% |
Jan 06, 2025 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | -0.65% |
Dec 30, 2024 | 12,993.000 | 12,993.000 | 12,993.000 | 12,993.000 | -0.41% |
Dec 27, 2024 | 13,047.000 | 13,047.000 | 13,047.000 | 13,047.000 | 0.53% |
Dec 26, 2024 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | 0.01% |
Dec 25, 2024 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | 0.24% |
Dec 24, 2024 | 12,946.000 | 12,946.000 | 12,946.000 | 12,946.000 | 0.38% |
Dec 23, 2024 | 12,897.000 | 12,897.000 | 12,897.000 | 12,897.000 | -0.12% |
Dec 20, 2024 | 12,913.000 | 12,913.000 | 12,913.000 | 12,913.000 | 1.53% |
Dec 19, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | -0.66% |
Dec 18, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | -0.61% |
Dec 17, 2024 | 12,882.000 | 12,882.000 | 12,882.000 | 12,882.000 | 0.33% |
Dec 16, 2024 | 12,839.000 | 12,839.000 | 12,839.000 | 12,839.000 | 0.32% |
Dec 13, 2024 | 12,798.000 | 12,798.000 | 12,798.000 | 12,798.000 | -0.18% |
Highest: 13,047.000 | Lowest: 12,719.000 | Difference: 328.000 | Average: 12,916.833 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review