Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3,006.000 | 3,006.000 | 3,006.000 | 3,006.000 | -0.43% |
Jan 23, 2025 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 1.82% |
Jan 22, 2025 | 2,965.000 | 2,965.000 | 2,965.000 | 2,965.000 | 0.41% |
Jan 21, 2025 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | 1.06% |
Jan 20, 2025 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 1.04% |
Jan 17, 2025 | 2,892.000 | 2,892.000 | 2,892.000 | 2,892.000 | -2.66% |
Jan 16, 2025 | 2,971.000 | 2,971.000 | 2,971.000 | 2,971.000 | 2.24% |
Jan 15, 2025 | 2,906.000 | 2,906.000 | 2,906.000 | 2,906.000 | 1.50% |
Jan 14, 2025 | 2,863.000 | 2,863.000 | 2,863.000 | 2,863.000 | -2.25% |
Jan 10, 2025 | 2,929.000 | 2,929.000 | 2,929.000 | 2,929.000 | 1.24% |
Jan 09, 2025 | 2,893.000 | 2,893.000 | 2,893.000 | 2,893.000 | -1.20% |
Jan 08, 2025 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | -2.59% |
Jan 24, 2025 | 3,006.000 | 3,006.000 | 3,006.000 | 3,006.000 | -0.43% |
Jan 23, 2025 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 1.82% |
Jan 22, 2025 | 2,965.000 | 2,965.000 | 2,965.000 | 2,965.000 | 0.41% |
Jan 21, 2025 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | 1.06% |
Jan 20, 2025 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 1.04% |
Jan 17, 2025 | 2,892.000 | 2,892.000 | 2,892.000 | 2,892.000 | -2.66% |
Jan 16, 2025 | 2,971.000 | 2,971.000 | 2,971.000 | 2,971.000 | 2.24% |
Jan 15, 2025 | 2,906.000 | 2,906.000 | 2,906.000 | 2,906.000 | 1.50% |
Jan 14, 2025 | 2,863.000 | 2,863.000 | 2,863.000 | 2,863.000 | -2.25% |
Jan 10, 2025 | 2,929.000 | 2,929.000 | 2,929.000 | 2,929.000 | 1.24% |
Jan 09, 2025 | 2,893.000 | 2,893.000 | 2,893.000 | 2,893.000 | -1.20% |
Jan 08, 2025 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | 1.07% |
Jan 07, 2025 | 2,897.000 | 2,897.000 | 2,897.000 | 2,897.000 | 2.80% |
Jan 06, 2025 | 2,818.000 | 2,818.000 | 2,818.000 | 2,818.000 | -1.47% |
Dec 30, 2024 | 2,860.000 | 2,860.000 | 2,860.000 | 2,860.000 | -0.52% |
Dec 27, 2024 | 2,875.000 | 2,875.000 | 2,875.000 | 2,875.000 | 0.63% |
Dec 26, 2024 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | 0.00% |
Dec 25, 2024 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | -0.03% |
Highest: 3,019.000 | Lowest: 2,818.000 | Difference: 201.000 | Average: 2,921.933 | Change %: 5.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review