
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.89% |
Mar 11, 2025 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | -0.85% |
Mar 10, 2025 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | -1.49% |
Mar 07, 2025 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | -1.32% |
Mar 06, 2025 | 6,740.000 | 6,740.000 | 6,740.000 | 6,740.000 | 0.36% |
Mar 05, 2025 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | 0.57% |
Mar 04, 2025 | 6,678.000 | 6,678.000 | 6,678.000 | 6,678.000 | -0.18% |
Mar 03, 2025 | 6,690.000 | 6,690.000 | 6,690.000 | 6,690.000 | -0.82% |
Feb 28, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.10% |
Feb 27, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | -0.82% |
Feb 26, 2025 | 6,794.000 | 6,794.000 | 6,794.000 | 6,794.000 | -0.72% |
Feb 25, 2025 | 6,843.000 | 6,843.000 | 6,843.000 | 6,843.000 | 0.22% |
Feb 21, 2025 | 6,828.000 | 6,828.000 | 6,828.000 | 6,828.000 | -0.22% |
Feb 20, 2025 | 6,843.000 | 6,843.000 | 6,843.000 | 6,843.000 | -1.51% |
Feb 19, 2025 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | -0.19% |
Feb 18, 2025 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | -0.34% |
Feb 17, 2025 | 6,985.000 | 6,985.000 | 6,985.000 | 6,985.000 | 0.56% |
Feb 14, 2025 | 6,946.000 | 6,946.000 | 6,946.000 | 6,946.000 | -1.34% |
Feb 13, 2025 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.82% |
Feb 12, 2025 | 6,983.000 | 6,983.000 | 6,983.000 | 6,983.000 | 1.48% |
Highest: 7,040.000 | Lowest: 6,496.000 | Difference: 544.000 | Average: 6,786.550 | Change %: -4.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review