
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 12,095.000 | 12,095.000 | 12,095.000 | 12,095.000 | -0.89% |
Mar 06, 2025 | 12,204.000 | 12,204.000 | 12,204.000 | 12,204.000 | 0.33% |
Mar 05, 2025 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | 1.22% |
Mar 04, 2025 | 12,017.000 | 12,017.000 | 12,017.000 | 12,017.000 | -1.01% |
Mar 03, 2025 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.61% |
Feb 28, 2025 | 12,066.000 | 12,066.000 | 12,066.000 | 12,066.000 | -0.85% |
Feb 27, 2025 | 12,169.000 | 12,169.000 | 12,169.000 | 12,169.000 | -0.33% |
Feb 26, 2025 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -0.52% |
Feb 25, 2025 | 12,273.000 | 12,273.000 | 12,273.000 | 12,273.000 | -0.16% |
Feb 21, 2025 | 12,293.000 | 12,293.000 | 12,293.000 | 12,293.000 | -0.07% |
Feb 20, 2025 | 12,302.000 | 12,302.000 | 12,302.000 | 12,302.000 | -0.66% |
Feb 19, 2025 | 12,384.000 | 12,384.000 | 12,384.000 | 12,384.000 | 2.39% |
Mar 07, 2025 | 12,095.000 | 12,095.000 | 12,095.000 | 12,095.000 | -0.89% |
Mar 06, 2025 | 12,204.000 | 12,204.000 | 12,204.000 | 12,204.000 | 0.33% |
Mar 05, 2025 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | 1.22% |
Mar 04, 2025 | 12,017.000 | 12,017.000 | 12,017.000 | 12,017.000 | -1.01% |
Mar 03, 2025 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.61% |
Feb 28, 2025 | 12,066.000 | 12,066.000 | 12,066.000 | 12,066.000 | -0.85% |
Feb 27, 2025 | 12,169.000 | 12,169.000 | 12,169.000 | 12,169.000 | -0.33% |
Feb 26, 2025 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -0.52% |
Feb 25, 2025 | 12,273.000 | 12,273.000 | 12,273.000 | 12,273.000 | -0.16% |
Feb 21, 2025 | 12,293.000 | 12,293.000 | 12,293.000 | 12,293.000 | -0.07% |
Feb 20, 2025 | 12,302.000 | 12,302.000 | 12,302.000 | 12,302.000 | -0.66% |
Feb 19, 2025 | 12,384.000 | 12,384.000 | 12,384.000 | 12,384.000 | 0.06% |
Feb 18, 2025 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | -0.49% |
Feb 17, 2025 | 12,437.000 | 12,437.000 | 12,437.000 | 12,437.000 | 0.06% |
Feb 14, 2025 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | 0.03% |
Feb 13, 2025 | 12,425.000 | 12,425.000 | 12,425.000 | 12,425.000 | 0.19% |
Feb 12, 2025 | 12,402.000 | 12,402.000 | 12,402.000 | 12,402.000 | 1.18% |
Feb 10, 2025 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | -0.11% |
Highest: 12,437.000 | Lowest: 12,017.000 | Difference: 420.000 | Average: 12,231.867 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review