Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | -0.11% |
Dec 30, 2024 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | 0.29% |
Dec 27, 2024 | 12,576.000 | 12,576.000 | 12,576.000 | 12,576.000 | 0.16% |
Dec 26, 2024 | 12,556.000 | 12,556.000 | 12,556.000 | 12,556.000 | 0.22% |
Dec 25, 2024 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | -0.13% |
Dec 24, 2024 | 12,544.000 | 12,544.000 | 12,544.000 | 12,544.000 | 0.26% |
Dec 23, 2024 | 12,511.000 | 12,511.000 | 12,511.000 | 12,511.000 | -0.13% |
Dec 20, 2024 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | 1.29% |
Dec 19, 2024 | 12,368.000 | 12,368.000 | 12,368.000 | 12,368.000 | -1.02% |
Dec 18, 2024 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | -0.82% |
Dec 17, 2024 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | 0.33% |
Dec 16, 2024 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.50% |
Dec 13, 2024 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | -0.83% |
Jan 06, 2025 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | -0.11% |
Dec 30, 2024 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | 0.29% |
Dec 27, 2024 | 12,576.000 | 12,576.000 | 12,576.000 | 12,576.000 | 0.16% |
Dec 26, 2024 | 12,556.000 | 12,556.000 | 12,556.000 | 12,556.000 | 0.22% |
Dec 25, 2024 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | -0.13% |
Dec 24, 2024 | 12,544.000 | 12,544.000 | 12,544.000 | 12,544.000 | 0.26% |
Dec 23, 2024 | 12,511.000 | 12,511.000 | 12,511.000 | 12,511.000 | -0.13% |
Dec 20, 2024 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | 1.29% |
Dec 19, 2024 | 12,368.000 | 12,368.000 | 12,368.000 | 12,368.000 | -1.02% |
Dec 18, 2024 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | -0.82% |
Dec 17, 2024 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | 0.33% |
Dec 16, 2024 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.50% |
Dec 13, 2024 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | -0.69% |
Dec 12, 2024 | 12,581.000 | 12,581.000 | 12,581.000 | 12,581.000 | 0.63% |
Dec 11, 2024 | 12,502.000 | 12,502.000 | 12,502.000 | 12,502.000 | 0.02% |
Dec 10, 2024 | 12,499.000 | 12,499.000 | 12,499.000 | 12,499.000 | 1.47% |
Dec 09, 2024 | 12,318.000 | 12,318.000 | 12,318.000 | 12,318.000 | -0.75% |
Highest: 12,612.000 | Lowest: 12,318.000 | Difference: 294.000 | Average: 12,527.600 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review