Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.71% |
Oct 31, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.62% |
Oct 30, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.37% |
Oct 29, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.12% |
Oct 28, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.04% |
Oct 25, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.23% |
Oct 24, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -0.46% |
Oct 23, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.11% |
Oct 22, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.33% |
Oct 21, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.06% |
Oct 18, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.60% |
Oct 17, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.44% |
Oct 16, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.34% |
Oct 15, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.62% |
Oct 14, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.33% |
Oct 11, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.16% |
Oct 10, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.41% |
Oct 09, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.16% |
Oct 08, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.38% |
Oct 07, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.48% |
Oct 04, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.37% |
Oct 03, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.87% |
Oct 02, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.00% |
Highest: 2.702 | Lowest: 2.629 | Difference: 0.073 | Average: 2.667 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review