
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.40% |
Mar 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% |
Mar 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.17% |
Mar 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | -1.39% |
Mar 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.30% |
Mar 07, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -0.32% |
Mar 06, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -1.10% |
Mar 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25% |
Mar 04, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.60% |
Mar 03, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.22% |
Feb 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
Feb 27, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -1.17% |
Feb 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0.42% |
Feb 25, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | -0.46% |
Feb 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | -0.85% |
Feb 21, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.15% |
Feb 20, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.34% |
Feb 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | -0.59% |
Feb 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% |
Feb 17, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.46% |
Highest: 4.93 | Lowest: 4.62 | Difference: 0.32 | Average: 4.78 | Change %: -6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review