!['Roaring Kitty' is sued for alleged GameStop manipulation](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -0.67% |
Jun 28, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.46% |
Jun 27, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | -0.35% |
Jun 26, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | -0.51% |
Jun 25, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | -0.35% |
Jun 24, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.25% |
Jun 21, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -0.22% |
Jun 20, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -0.18% |
Jun 19, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.45% |
Jun 18, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.52% |
Jun 17, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% |
Jun 14, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | -0.99% |
Jun 13, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Jun 12, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Jun 11, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.27% |
Jun 10, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -0.53% |
Jun 07, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | -0.70% |
Jun 06, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.53% |
Jun 05, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.29% |
Jun 04, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.95% |
Jun 03, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.52% |
Highest: 5.06 | Lowest: 4.90 | Difference: 0.16 | Average: 4.97 | Change %: -3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review