
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19.489 | 19.489 | 19.489 | 19.355 | 0.69% |
Mar 31, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -2.48% |
Mar 28, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.67% |
Mar 27, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | -0.31% |
Mar 26, 2025 | 19.776 | 19.776 | 19.808 | 19.776 | -0.16% |
Mar 25, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | 1.29% |
Mar 24, 2025 | 19.556 | 19.556 | 19.618 | 19.556 | -0.32% |
Mar 21, 2025 | 19.618 | 19.618 | 19.813 | 19.618 | -0.98% |
Mar 20, 2025 | 19.813 | 19.813 | 19.813 | 19.684 | 0.66% |
Mar 19, 2025 | 19.684 | 19.684 | 19.799 | 19.684 | -0.58% |
Mar 18, 2025 | 19.799 | 19.799 | 19.799 | 19.799 | 1.02% |
Mar 14, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.04% |
Mar 13, 2025 | 19.591 | 19.591 | 19.591 | 19.591 | -0.31% |
Mar 12, 2025 | 19.652 | 19.652 | 19.652 | 19.652 | 0.36% |
Mar 11, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -1.86% |
Mar 10, 2025 | 19.951 | 19.951 | 19.951 | 19.951 | 0.28% |
Mar 07, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | -0.46% |
Mar 06, 2025 | 19.989 | 19.989 | 19.989 | 19.989 | -1.77% |
Mar 05, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.86% |
Mar 04, 2025 | 20.526 | 20.526 | 20.526 | 20.526 | -0.80% |
Mar 03, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | 0.43% |
Highest: 20.692 | Lowest: 19.355 | Difference: 1.337 | Average: 19.823 | Change %: -5.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review