![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.61% |
Feb 13, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.49% |
Feb 12, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 1.27% |
Feb 11, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.50% |
Feb 10, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.89% |
Feb 07, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 2.04% |
Feb 06, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 2.62% |
Feb 05, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.18% |
Jan 27, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -1.10% |
Jan 24, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 1.23% |
Jan 23, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.52% |
Jan 22, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.64% |
Jan 21, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.12% |
Jan 20, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 1.23% |
Jan 17, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -6.62% |
Feb 14, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.61% |
Feb 13, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.49% |
Feb 12, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 1.27% |
Feb 11, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.50% |
Feb 10, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.89% |
Feb 07, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 2.04% |
Feb 06, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 2.62% |
Feb 05, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.18% |
Jan 27, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -1.10% |
Jan 24, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 1.23% |
Jan 23, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.52% |
Jan 22, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.64% |
Jan 21, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.12% |
Jan 20, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 1.23% |
Jan 17, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.47% |
Highest: 1.829 | Lowest: 1.708 | Difference: 0.121 | Average: 1.761 | Change %: 7.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review