Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 2.79% |
May 24, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | -3.96% |
May 23, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -1.15% |
May 22, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.34% |
May 21, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.68% |
May 20, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 2.45% |
May 17, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 2.03% |
May 16, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.57% |
May 15, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.60% |
May 14, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.72% |
May 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.59% |
May 10, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.59% |
May 27, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 2.79% |
May 24, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | -3.96% |
May 23, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -1.15% |
May 22, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.34% |
May 21, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.68% |
May 20, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 2.45% |
May 17, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 2.03% |
May 16, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.57% |
May 15, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.60% |
May 14, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.72% |
May 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.59% |
May 10, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -2.09% |
May 09, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 1.18% |
May 08, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -1.51% |
May 07, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.71% |
May 06, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.68% |
Apr 30, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.45% |
Apr 29, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.72% |
Highest: 0.888 | Lowest: 0.824 | Difference: 0.064 | Average: 0.852 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review