Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.50% |
Dec 23, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 1.11% |
Dec 20, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.20% |
Dec 19, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.40% |
Dec 18, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.79% |
Dec 17, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.17% |
Dec 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.49% |
Dec 13, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.48% |
Dec 12, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Dec 11, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.10% |
Dec 10, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.29% |
Dec 09, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.67% |
Dec 06, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
Dec 05, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -2.16% |
Dec 04, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.09% |
Dec 03, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.09% |
Dec 02, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.09% |
Nov 29, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.38% |
Nov 28, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.19% |
Nov 27, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.19% |
Nov 26, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.94% |
Nov 25, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Highest: 1.084 | Lowest: 0.987 | Difference: 0.097 | Average: 1.035 | Change %: -8.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review