Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.11% |
Apr 29, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.86% |
Apr 26, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 2.14% |
Apr 25, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Apr 24, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 1.87% |
Apr 23, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.36% |
Apr 22, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.36% |
Apr 19, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.26% |
Apr 18, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.10% |
Apr 17, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 3.23% |
Apr 16, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -2.84% |
Apr 15, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Apr 12, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.13% |
Apr 11, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.38% |
Apr 10, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -1.63% |
Apr 09, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.56% |
Apr 08, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.39% |
Apr 03, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.38% |
Apr 02, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.83% |
Highest: 1.068 | Lowest: 0.995 | Difference: 0.073 | Average: 1.029 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review