Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -1.64% |
Apr 30, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.19% |
Apr 29, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.46% |
Apr 26, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.01% |
Apr 25, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.37% |
Apr 24, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.89% |
Apr 23, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.48% |
Apr 22, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.66% |
Apr 19, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.28% |
Apr 18, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -0.40% |
Apr 17, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.19% |
Apr 16, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -1.10% |
Apr 15, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.77% |
Apr 12, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.46% |
Apr 11, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -0.18% |
Apr 10, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.20% |
Apr 09, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.06% |
Apr 08, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.65% |
Apr 05, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.78% |
Apr 04, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.29% |
Apr 03, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.66% |
Apr 02, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.63% |
Highest: 137.550 | Lowest: 133.810 | Difference: 3.740 | Average: 136.067 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review