Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Dec 26, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.05% |
Dec 24, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.30% |
Dec 23, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.41% |
Dec 20, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.10% |
Dec 19, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.05% |
Dec 18, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -2.42% |
Dec 17, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.25% |
Dec 16, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.18% |
Dec 13, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | -0.27% |
Dec 12, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.83% |
Dec 11, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.54% |
Dec 10, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -2.44% |
Dec 09, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.05% |
Dec 06, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.10% |
Dec 05, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.53% |
Dec 04, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.53% |
Dec 03, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.63% |
Dec 02, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.10% |
Nov 29, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.98% |
Highest: 20.930 | Lowest: 19.690 | Difference: 1.240 | Average: 20.293 | Change %: -2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review