Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -1.31% |
Oct 14, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.28% |
Oct 11, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.42% |
Oct 10, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.38% |
Oct 09, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.28% |
Oct 08, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.09% |
Oct 07, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.51% |
Oct 04, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.19% |
Oct 03, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -1.02% |
Oct 02, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.32% |
Oct 01, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.46% |
Sep 30, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -1.54% |
Sep 27, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 1.10% |
Sep 26, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 2.27% |
Sep 25, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | -0.49% |
Sep 24, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 1.08% |
Sep 23, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.52% |
Sep 20, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -1.13% |
Sep 19, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 2.35% |
Sep 18, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -4.18% |
Sep 17, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.14% |
Sep 16, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.23% |
Highest: 22.050 | Lowest: 20.840 | Difference: 1.210 | Average: 21.411 | Change %: -2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review