
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 20.484 | 20.480 | 20.815 | 20.480 | -1.59% |
Apr 02, 2025 | 20.815 | 20.820 | 20.820 | 20.631 | 0.50% |
Apr 01, 2025 | 20.712 | 20.710 | 20.775 | 20.631 | 0.39% |
Mar 31, 2025 | 20.631 | 20.630 | 20.775 | 20.630 | -0.69% |
Mar 28, 2025 | 20.775 | 20.780 | 20.958 | 20.775 | -0.87% |
Mar 27, 2025 | 20.958 | 20.960 | 20.960 | 20.849 | 0.52% |
Mar 26, 2025 | 20.849 | 20.850 | 20.850 | 20.849 | -1.27% |
Mar 25, 2025 | 21.117 | 21.120 | 21.120 | 21.117 | 0.14% |
Mar 24, 2025 | 21.087 | 21.090 | 21.117 | 21.087 | -0.14% |
Mar 21, 2025 | 21.117 | 21.120 | 21.120 | 21.117 | -0.65% |
Mar 20, 2025 | 21.255 | 21.260 | 21.372 | 21.255 | -0.55% |
Mar 19, 2025 | 21.372 | 21.370 | 21.372 | 21.370 | 0.10% |
Mar 18, 2025 | 21.350 | 21.350 | 21.409 | 21.350 | -0.28% |
Mar 17, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 1.04% |
Mar 14, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 1.29% |
Mar 13, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.99% |
Mar 12, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.28% |
Mar 11, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -0.24% |
Mar 10, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -2.40% |
Mar 07, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.98% |
Mar 06, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -0.97% |
Mar 05, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 1.84% |
Mar 04, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.62% |
Highest: 21.640 | Lowest: 20.480 | Difference: 1.160 | Average: 21.101 | Change %: -3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review