Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 363.914 | 363.914 | 363.914 | 363.914 | -0.24% |
Jan 07, 2025 | 364.785 | 364.785 | 364.785 | 364.785 | 1.47% |
Jan 03, 2025 | 359.489 | 359.489 | 359.489 | 359.489 | 0.52% |
Jan 02, 2025 | 357.624 | 357.624 | 357.624 | 357.624 | -0.05% |
Dec 27, 2024 | 357.786 | 357.786 | 357.786 | 357.786 | -0.30% |
Dec 23, 2024 | 358.866 | 358.866 | 358.866 | 358.866 | 0.46% |
Dec 20, 2024 | 357.211 | 357.211 | 357.211 | 357.211 | 0.29% |
Dec 19, 2024 | 356.180 | 356.180 | 356.180 | 356.180 | -1.41% |
Dec 18, 2024 | 361.273 | 361.273 | 361.273 | 361.273 | -1.43% |
Dec 17, 2024 | 366.505 | 366.505 | 366.505 | 366.505 | -0.02% |
Dec 16, 2024 | 366.595 | 366.595 | 366.595 | 366.595 | 0.72% |
Dec 13, 2024 | 363.988 | 363.988 | 363.988 | 363.988 | -0.31% |
Dec 12, 2024 | 365.123 | 365.123 | 365.123 | 365.123 | -0.78% |
Dec 11, 2024 | 368.006 | 368.006 | 368.006 | 368.006 | 1.09% |
Dec 10, 2024 | 364.041 | 364.041 | 364.041 | 364.041 | -0.65% |
Dec 09, 2024 | 366.409 | 366.409 | 366.409 | 366.409 | 0.69% |
Jan 08, 2025 | 363.914 | 363.914 | 363.914 | 363.914 | -0.24% |
Jan 07, 2025 | 364.785 | 364.785 | 364.785 | 364.785 | 1.47% |
Jan 03, 2025 | 359.489 | 359.489 | 359.489 | 359.489 | 0.52% |
Jan 02, 2025 | 357.624 | 357.624 | 357.624 | 357.624 | -0.05% |
Dec 27, 2024 | 357.786 | 357.786 | 357.786 | 357.786 | -0.30% |
Dec 23, 2024 | 358.866 | 358.866 | 358.866 | 358.866 | 0.46% |
Dec 20, 2024 | 357.211 | 357.211 | 357.211 | 357.211 | 0.29% |
Dec 19, 2024 | 356.180 | 356.180 | 356.180 | 356.180 | -1.41% |
Dec 18, 2024 | 361.273 | 361.273 | 361.273 | 361.273 | -1.43% |
Dec 17, 2024 | 366.505 | 366.505 | 366.505 | 366.505 | -0.02% |
Dec 16, 2024 | 366.595 | 366.595 | 366.595 | 366.595 | 0.72% |
Dec 13, 2024 | 363.988 | 363.988 | 363.988 | 363.988 | -0.31% |
Dec 12, 2024 | 365.123 | 365.123 | 365.123 | 365.123 | -0.78% |
Dec 11, 2024 | 368.006 | 368.006 | 368.006 | 368.006 | 1.09% |
Highest: 368.006 | Lowest: 356.180 | Difference: 11.826 | Average: 362.171 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review