Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.89% |
Apr 19, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.95% |
Apr 18, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.35% |
Apr 17, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.00% |
Apr 16, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -1.46% |
Apr 15, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.61% |
Apr 12, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.11% |
Apr 11, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.43% |
Apr 10, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.30% |
Apr 09, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.33% |
Apr 08, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.32% |
Apr 05, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.74% |
Apr 04, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.42% |
Apr 03, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -1.63% |
Apr 02, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.40% |
Mar 28, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 3.80% |
Apr 22, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.89% |
Apr 19, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.95% |
Apr 18, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.35% |
Apr 17, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.00% |
Apr 16, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -1.46% |
Apr 15, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.61% |
Apr 12, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.11% |
Apr 11, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.43% |
Apr 10, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.30% |
Apr 09, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.33% |
Apr 08, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.32% |
Apr 05, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.74% |
Apr 04, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.42% |
Apr 03, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -1.63% |
Highest: 2.597 | Lowest: 2.480 | Difference: 0.117 | Average: 2.532 | Change %: -3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review