
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.06% |
Mar 05, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.10% |
Mar 04, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Mar 03, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.06% |
Feb 28, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.17% |
Feb 24, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.30% |
Feb 11, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Feb 10, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.09% |
Feb 07, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.13% |
Feb 06, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.09% |
Feb 05, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Feb 04, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.13% |
Jan 24, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Jan 23, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Jan 22, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.24% |
Jan 21, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.05% |
Jan 20, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.06% |
Jan 17, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.19% |
Jan 16, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.16% |
Jan 15, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.05% |
Jan 14, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.16% |
Jan 13, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.22% |
Jan 10, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Jan 09, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.43% |
Mar 06, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.06% |
Mar 05, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.10% |
Mar 04, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Mar 03, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.06% |
Feb 28, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.17% |
Feb 24, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.30% |
Highest: 1.450 | Lowest: 1.434 | Difference: 0.017 | Average: 1.444 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review