Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2021 | 23.605 | 23.605 | 23.605 | 23.605 | 0.61% |
May 24, 2021 | 23.462 | 23.462 | 23.462 | 23.462 | 0.28% |
May 21, 2021 | 23.396 | 23.396 | 23.396 | 23.396 | 0.79% |
May 20, 2021 | 23.212 | 23.212 | 23.212 | 23.212 | -0.32% |
May 19, 2021 | 23.286 | 23.286 | 23.286 | 23.286 | -0.36% |
May 18, 2021 | 23.369 | 23.369 | 23.369 | 23.369 | 0.05% |
May 17, 2021 | 23.358 | 23.358 | 23.358 | 23.358 | 0.14% |
May 14, 2021 | 23.325 | 23.325 | 23.325 | 23.325 | 0.94% |
May 12, 2021 | 23.107 | 23.107 | 23.107 | 23.107 | -0.51% |
May 11, 2021 | 23.225 | 23.225 | 23.225 | 23.225 | -0.18% |
May 10, 2021 | 23.266 | 23.266 | 23.266 | 23.266 | 0.36% |
May 07, 2021 | 23.183 | 23.183 | 23.183 | 23.183 | -0.14% |
May 06, 2021 | 23.216 | 23.216 | 23.216 | 23.216 | 0.30% |
May 05, 2021 | 23.146 | 23.146 | 23.146 | 23.146 | 0.63% |
May 04, 2021 | 23.001 | 23.001 | 23.001 | 23.001 | -0.04% |
May 03, 2021 | 23.012 | 23.012 | 23.012 | 23.012 | -0.30% |
Apr 29, 2021 | 23.081 | 23.081 | 23.081 | 23.081 | -0.09% |
Apr 28, 2021 | 23.102 | 23.102 | 23.102 | 23.102 | 0.35% |
Apr 27, 2021 | 23.021 | 23.021 | 23.021 | 23.021 | 0.16% |
Apr 26, 2021 | 22.985 | 22.985 | 22.985 | 22.985 | 0.15% |
Apr 23, 2021 | 22.950 | 22.950 | 22.950 | 22.950 | -0.04% |
Apr 22, 2021 | 22.960 | 22.960 | 22.960 | 22.960 | 0.40% |
Apr 20, 2021 | 22.868 | 22.868 | 22.868 | 22.868 | -0.26% |
Apr 19, 2021 | 22.927 | 22.927 | 22.927 | 22.927 | 0.00% |
Apr 18, 2021 | 22.927 | 22.927 | 22.927 | 22.927 | -0.83% |
Apr 16, 2021 | 23.120 | 23.120 | 23.120 | 23.120 | 0.87% |
Apr 12, 2021 | 22.919 | 22.919 | 22.919 | 22.919 | -1.18% |
Apr 09, 2021 | 23.194 | 23.194 | 23.194 | 23.194 | 0.02% |
Apr 08, 2021 | 23.190 | 23.190 | 23.190 | 23.190 | -0.08% |
Apr 07, 2021 | 23.209 | 23.209 | 23.209 | 23.209 | -1.68% |
Highest: 23.605 | Lowest: 22.868 | Difference: 0.737 | Average: 23.154 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review