
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 21.189 | 21.189 | 21.274 | 21.189 | 0.00% |
Apr 12, 2025 | 21.189 | 21.189 | 21.189 | 21.189 | 0.00% |
Apr 11, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -0.40% |
Apr 10, 2025 | 21.274 | 21.274 | 21.274 | 21.274 | 2.33% |
Apr 09, 2025 | 20.789 | 20.789 | 20.789 | 20.789 | -1.71% |
Apr 08, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | 1.32% |
Apr 07, 2025 | 20.876 | 20.876 | 20.876 | 20.876 | -2.51% |
Apr 06, 2025 | 21.412 | 21.412 | 21.975 | 21.412 | 0.00% |
Apr 05, 2025 | 21.412 | 21.412 | 21.412 | 21.412 | 0.00% |
Apr 04, 2025 | 21.413 | 21.413 | 21.413 | 21.413 | -2.56% |
Apr 03, 2025 | 21.975 | 21.975 | 21.975 | 21.975 | -1.94% |
Apr 02, 2025 | 22.410 | 22.410 | 22.453 | 22.410 | -0.19% |
Apr 01, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | 0.85% |
Mar 31, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | -0.89% |
Mar 30, 2025 | 22.464 | 22.464 | 22.464 | 22.464 | 0.00% |
Mar 29, 2025 | 22.465 | 22.465 | 22.580 | 22.465 | 0.00% |
Mar 28, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | -0.51% |
Mar 27, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.27% |
Mar 26, 2025 | 22.641 | 22.641 | 22.641 | 22.641 | -0.61% |
Mar 25, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | 0.60% |
Mar 24, 2025 | 22.644 | 22.644 | 22.644 | 22.644 | -0.08% |
Mar 23, 2025 | 22.661 | 22.661 | 22.702 | 22.661 | 0.00% |
Mar 22, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | 0.00% |
Mar 21, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | -0.18% |
Mar 20, 2025 | 22.702 | 22.702 | 22.702 | 22.702 | -0.59% |
Mar 19, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | 0.24% |
Mar 18, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | 0.43% |
Mar 17, 2025 | 22.687 | 22.687 | 22.687 | 22.576 | 0.49% |
Mar 16, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | 0.00% |
Highest: 22.838 | Lowest: 20.789 | Difference: 2.049 | Average: 22.090 | Change %: -6.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review