Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 30.586 | 30.586 | 30.586 | 30.586 | -0.16% |
Oct 09, 2024 | 30.635 | 30.635 | 30.635 | 30.635 | 0.56% |
Oct 08, 2024 | 30.463 | 30.463 | 30.463 | 30.463 | -0.39% |
Oct 07, 2024 | 30.581 | 30.581 | 30.581 | 30.581 | 0.24% |
Oct 06, 2024 | 30.508 | 30.508 | 30.508 | 30.508 | -0.00% |
Oct 05, 2024 | 30.509 | 30.509 | 30.509 | 30.509 | -0.00% |
Oct 04, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.60% |
Oct 03, 2024 | 30.329 | 30.329 | 30.329 | 30.329 | -0.71% |
Oct 02, 2024 | 30.547 | 30.547 | 30.547 | 30.547 | 0.18% |
Oct 01, 2024 | 30.492 | 30.492 | 30.492 | 30.492 | -0.69% |
Sep 30, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | -1.08% |
Sep 29, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.00% |
Sep 28, 2024 | 31.041 | 31.041 | 31.041 | 31.041 | -0.00% |
Sep 27, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | 0.58% |
Sep 26, 2024 | 30.863 | 30.863 | 30.863 | 30.863 | 2.01% |
Sep 25, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | -0.38% |
Sep 24, 2024 | 30.372 | 30.372 | 30.372 | 30.372 | 0.95% |
Sep 23, 2024 | 30.085 | 30.085 | 30.085 | 30.085 | 0.24% |
Sep 22, 2024 | 30.012 | 30.012 | 30.012 | 30.012 | -0.00% |
Sep 21, 2024 | 30.013 | 30.013 | 30.013 | 30.013 | -0.00% |
Sep 20, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | -1.22% |
Sep 19, 2024 | 30.384 | 30.384 | 30.384 | 30.384 | 1.92% |
Sep 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.45% |
Sep 17, 2024 | 29.944 | 29.944 | 29.944 | 29.944 | 0.57% |
Sep 16, 2024 | 29.774 | 29.774 | 29.774 | 29.774 | -0.30% |
Sep 15, 2024 | 29.863 | 29.863 | 29.863 | 29.863 | -0.00% |
Highest: 31.042 | Lowest: 29.774 | Difference: 1.269 | Average: 30.399 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review