Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.34% |
Dec 19, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -2.02% |
Dec 18, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.26% |
Dec 17, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.32% |
Dec 16, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | -1.02% |
Dec 13, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | 0.22% |
Dec 12, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | -0.24% |
Dec 11, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | -0.62% |
Dec 09, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.23% |
Dec 06, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | -0.10% |
Dec 04, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.06% |
Dec 03, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 5.03% |
Dec 20, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.34% |
Dec 19, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -2.02% |
Dec 18, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.26% |
Dec 17, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.32% |
Dec 16, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | -1.02% |
Dec 13, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | 0.22% |
Dec 12, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | -0.24% |
Dec 11, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | -0.62% |
Dec 09, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.23% |
Dec 06, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | -0.10% |
Dec 04, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.06% |
Dec 03, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.14% |
Dec 02, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.21% |
Nov 29, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | -0.30% |
Nov 28, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.17% |
Nov 27, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | -0.09% |
Nov 26, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.10% |
Nov 25, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 1.21% |
Highest: 7.730 | Lowest: 7.343 | Difference: 0.387 | Average: 7.616 | Change %: -3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review