Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 61.208 | 61.208 | 61.208 | 61.208 | 0.64% |
Dec 19, 2024 | 60.819 | 60.819 | 60.819 | 60.819 | 0.19% |
Dec 18, 2024 | 60.705 | 60.705 | 60.705 | 60.705 | -2.09% |
Dec 17, 2024 | 62.002 | 62.002 | 62.002 | 62.002 | -0.29% |
Dec 16, 2024 | 62.182 | 62.182 | 62.182 | 62.182 | 0.06% |
Dec 13, 2024 | 62.145 | 62.145 | 62.145 | 62.145 | -1.02% |
Dec 12, 2024 | 62.783 | 62.783 | 62.783 | 62.783 | 0.21% |
Dec 11, 2024 | 62.652 | 62.652 | 62.652 | 62.652 | 0.89% |
Dec 10, 2024 | 62.098 | 62.098 | 62.098 | 62.098 | 0.02% |
Dec 09, 2024 | 62.085 | 62.085 | 62.085 | 62.085 | -0.13% |
Dec 06, 2024 | 62.165 | 62.165 | 62.165 | 62.165 | 0.63% |
Dec 05, 2024 | 61.773 | 61.773 | 61.773 | 61.773 | -0.60% |
Dec 04, 2024 | 62.149 | 62.149 | 62.149 | 62.149 | 0.86% |
Dec 03, 2024 | 61.617 | 61.617 | 61.617 | 61.617 | -0.34% |
Dec 02, 2024 | 61.826 | 61.826 | 61.826 | 61.826 | 1.21% |
Nov 29, 2024 | 61.084 | 61.084 | 61.084 | 61.084 | 0.19% |
Nov 28, 2024 | 60.971 | 60.971 | 60.971 | 60.971 | 0.27% |
Nov 27, 2024 | 60.806 | 60.806 | 60.806 | 60.806 | -1.45% |
Nov 26, 2024 | 61.702 | 61.702 | 61.702 | 61.702 | 0.29% |
Nov 25, 2024 | 61.520 | 61.520 | 61.520 | 61.520 | 0.45% |
Highest: 62.783 | Lowest: 60.705 | Difference: 2.078 | Average: 61.715 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review