
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 57.398 | 57.398 | 57.398 | 57.398 | -1.00% |
Mar 12, 2025 | 57.980 | 57.980 | 57.980 | 57.980 | 0.56% |
Mar 11, 2025 | 57.659 | 57.659 | 57.659 | 57.659 | -1.31% |
Mar 10, 2025 | 58.424 | 58.424 | 58.424 | 58.424 | -2.42% |
Mar 07, 2025 | 59.872 | 59.872 | 59.872 | 59.872 | -0.53% |
Mar 06, 2025 | 60.191 | 60.191 | 60.191 | 60.191 | -1.39% |
Mar 05, 2025 | 61.041 | 61.041 | 61.041 | 61.041 | 0.26% |
Mar 04, 2025 | 60.884 | 60.884 | 60.884 | 60.884 | -1.41% |
Mar 03, 2025 | 61.753 | 61.753 | 61.753 | 61.753 | -1.51% |
Feb 28, 2025 | 62.703 | 62.703 | 62.703 | 62.703 | 0.67% |
Feb 27, 2025 | 62.288 | 62.288 | 62.288 | 62.288 | -0.61% |
Feb 26, 2025 | 62.671 | 62.671 | 62.671 | 62.671 | 0.65% |
Feb 25, 2025 | 62.269 | 62.269 | 62.269 | 62.269 | -0.82% |
Feb 24, 2025 | 62.787 | 62.787 | 62.787 | 62.787 | -0.40% |
Feb 21, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | -0.37% |
Feb 20, 2025 | 63.272 | 63.272 | 63.272 | 63.272 | -0.57% |
Feb 19, 2025 | 63.638 | 63.638 | 63.638 | 63.638 | 0.42% |
Feb 18, 2025 | 63.372 | 63.372 | 63.372 | 63.372 | 0.38% |
Feb 17, 2025 | 63.129 | 63.129 | 63.129 | 63.129 | 0.04% |
Highest: 63.638 | Lowest: 57.398 | Difference: 6.239 | Average: 61.283 | Change %: -9.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review