Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -0.16% |
Dec 18, 2024 | 34.485 | 34.485 | 34.485 | 34.485 | -2.53% |
Dec 17, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | -0.12% |
Dec 16, 2024 | 35.422 | 35.422 | 35.422 | 35.422 | 0.11% |
Dec 13, 2024 | 35.384 | 35.384 | 35.384 | 35.384 | -0.33% |
Dec 12, 2024 | 35.503 | 35.503 | 35.503 | 35.503 | 0.57% |
Dec 11, 2024 | 35.301 | 35.301 | 35.301 | 35.301 | 0.95% |
Dec 10, 2024 | 34.968 | 34.968 | 34.968 | 34.968 | -0.10% |
Dec 09, 2024 | 35.002 | 35.002 | 35.002 | 35.002 | 0.02% |
Dec 06, 2024 | 34.996 | 34.996 | 34.996 | 34.996 | 0.24% |
Dec 05, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.62% |
Dec 04, 2024 | 35.127 | 35.127 | 35.127 | 35.127 | 0.78% |
Dec 03, 2024 | 34.856 | 34.856 | 34.856 | 34.856 | -0.15% |
Dec 02, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 1.10% |
Nov 29, 2024 | 34.528 | 34.528 | 34.528 | 34.528 | 0.03% |
Nov 28, 2024 | 34.518 | 34.518 | 34.518 | 34.518 | 0.35% |
Nov 27, 2024 | 34.397 | 34.397 | 34.397 | 34.397 | -1.36% |
Nov 26, 2024 | 34.872 | 34.872 | 34.872 | 34.872 | 0.22% |
Nov 25, 2024 | 34.793 | 34.793 | 34.793 | 34.793 | 0.53% |
Nov 22, 2024 | 34.612 | 34.612 | 34.612 | 34.612 | 1.52% |
Highest: 35.503 | Lowest: 34.397 | Difference: 1.106 | Average: 34.920 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review