Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 34.717 | 34.717 | 34.717 | 34.717 | -0.46% |
Nov 11, 2024 | 34.878 | 34.878 | 34.878 | 34.878 | 1.27% |
Nov 08, 2024 | 34.441 | 34.441 | 34.441 | 34.441 | 0.19% |
Nov 07, 2024 | 34.374 | 34.374 | 34.374 | 34.374 | -0.46% |
Nov 06, 2024 | 34.532 | 34.532 | 34.532 | 34.532 | 1.94% |
Nov 05, 2024 | 33.874 | 33.874 | 33.874 | 33.874 | 0.71% |
Nov 04, 2024 | 33.635 | 33.635 | 33.635 | 33.635 | 1.49% |
Oct 31, 2024 | 33.142 | 33.142 | 33.142 | 33.142 | -1.73% |
Oct 30, 2024 | 33.726 | 33.726 | 33.726 | 33.726 | -0.53% |
Oct 29, 2024 | 33.905 | 33.905 | 33.905 | 33.905 | 0.26% |
Oct 28, 2024 | 33.817 | 33.817 | 33.817 | 33.817 | 0.14% |
Oct 25, 2024 | 33.771 | 33.771 | 33.771 | 33.771 | 0.00% |
Oct 24, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.24% |
Oct 23, 2024 | 33.689 | 33.689 | 33.689 | 33.689 | -0.51% |
Oct 22, 2024 | 33.862 | 33.862 | 33.862 | 33.862 | -0.51% |
Oct 21, 2024 | 34.036 | 34.036 | 34.036 | 34.036 | -0.65% |
Oct 18, 2024 | 34.258 | 34.258 | 34.258 | 34.258 | 0.45% |
Oct 17, 2024 | 34.103 | 34.103 | 34.103 | 34.103 | 0.42% |
Oct 16, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.08% |
Oct 15, 2024 | 33.987 | 33.987 | 33.987 | 33.987 | -0.78% |
Oct 14, 2024 | 34.253 | 34.253 | 34.253 | 34.253 | 1.02% |
Highest: 34.878 | Lowest: 33.142 | Difference: 1.735 | Average: 34.035 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review