
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.72% |
Feb 25, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -2.00% |
Feb 24, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -2.48% |
Feb 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -0.48% |
Feb 20, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.48% |
Feb 19, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.40% |
Feb 18, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.05% |
Feb 17, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.05% |
Feb 14, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.12% |
Feb 13, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | -0.79% |
Feb 12, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.81% |
Feb 11, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 1.41% |
Feb 10, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.48% |
Feb 07, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.33% |
Feb 06, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 2.94% |
Feb 05, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.35% |
Feb 04, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | -0.86% |
Feb 03, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.97% |
Jan 31, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 2.00% |
Jan 30, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -0.26% |
Jan 29, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 1.23% |
Jan 28, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | -1.58% |
Jan 27, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -5.05% |
Highest: 2.814 | Lowest: 2.618 | Difference: 0.196 | Average: 2.747 | Change %: -9.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review