Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Nov 19, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.19% |
Nov 18, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.24% |
Nov 15, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.29% |
Nov 14, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
Nov 13, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.47% |
Nov 12, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.06% |
Nov 11, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Nov 08, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.28% |
Nov 07, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Nov 06, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.34% |
Nov 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Nov 01, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.35% |
Oct 31, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.20% |
Oct 30, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.09% |
Oct 29, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.18% |
Oct 28, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.29% |
Oct 25, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.22% |
Oct 24, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.09% |
Oct 23, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.06% |
Oct 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.69% |
Highest: 1.158 | Lowest: 1.143 | Difference: 0.015 | Average: 1.151 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review