Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.35% |
Oct 31, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.20% |
Oct 30, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.09% |
Oct 29, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.18% |
Oct 28, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.29% |
Oct 25, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.22% |
Oct 24, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.09% |
Oct 23, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.06% |
Oct 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.69% |
Oct 21, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.22% |
Oct 18, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.24% |
Oct 17, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.22% |
Oct 16, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.28% |
Oct 15, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.10% |
Oct 14, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.16% |
Oct 11, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Oct 10, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.20% |
Oct 09, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Oct 08, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.23% |
Oct 07, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.70% |
Highest: 1.166 | Lowest: 1.150 | Difference: 0.017 | Average: 1.160 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review