Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.25% |
May 01, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -1.36% |
Apr 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.11% |
Apr 29, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1.09% |
Apr 26, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.69% |
Apr 24, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.16% |
Apr 23, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.34% |
Apr 22, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 1.13% |
Apr 19, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -1.12% |
Apr 18, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.50% |
Apr 17, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.35% |
Apr 16, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -1.69% |
Apr 15, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.57% |
Apr 12, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.33% |
Apr 11, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.57% |
Apr 10, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.08% |
Apr 09, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.26% |
Apr 08, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.24% |
Apr 05, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.40% |
Apr 04, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.46% |
Apr 03, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -2.40% |
Highest: 1.332 | Lowest: 1.269 | Difference: 0.063 | Average: 1.303 | Change %: -6.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review