Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.33% |
Jan 29, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.76% |
Jan 28, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.12% |
Jan 24, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.42% |
Jan 23, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.55% |
Jan 22, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.18% |
Jan 21, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.66% |
Jan 20, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.32% |
Jan 17, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.06% |
Jan 16, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.95% |
Jan 15, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.07% |
Jan 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.61% |
Jan 13, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.76% |
Jan 10, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.31% |
Jan 09, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.38% |
Jan 08, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.46% |
Jan 07, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.17% |
Jan 06, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Jan 03, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.34% |
Highest: 1.364 | Lowest: 1.314 | Difference: 0.051 | Average: 1.336 | Change %: 3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review