
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
Feb 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
Feb 13, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
Feb 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
Feb 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% |
Feb 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
Feb 07, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
Feb 06, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
Feb 05, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
Feb 04, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% |
Feb 03, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
Jan 31, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
Jan 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
Jan 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
Jan 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
Jan 27, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% |
Jan 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
Jan 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
Jan 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
Jan 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
Highest: 8.48 | Lowest: 8.27 | Difference: 0.21 | Average: 8.36 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review