Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 498.777 | 498.777 | 498.777 | 498.777 | -0.13% |
Oct 02, 2024 | 499.408 | 499.408 | 499.408 | 499.408 | 0.82% |
Oct 01, 2024 | 495.369 | 495.369 | 495.369 | 495.369 | -0.72% |
Sep 30, 2024 | 498.971 | 498.971 | 498.971 | 498.971 | -0.50% |
Sep 27, 2024 | 501.475 | 501.475 | 501.475 | 501.475 | 0.14% |
Sep 26, 2024 | 500.770 | 500.770 | 500.770 | 500.770 | 0.36% |
Sep 25, 2024 | 498.963 | 498.963 | 498.963 | 498.963 | -1.18% |
Sep 24, 2024 | 504.927 | 504.927 | 504.927 | 504.927 | 0.74% |
Sep 23, 2024 | 501.196 | 501.196 | 501.196 | 501.196 | -0.23% |
Sep 20, 2024 | 502.367 | 502.367 | 502.367 | 502.367 | -1.38% |
Sep 19, 2024 | 509.416 | 509.416 | 509.416 | 509.416 | -0.66% |
Sep 18, 2024 | 512.793 | 512.793 | 512.793 | 512.793 | -0.69% |
Sep 17, 2024 | 516.356 | 516.356 | 516.356 | 516.356 | 0.15% |
Sep 16, 2024 | 515.558 | 515.558 | 515.558 | 515.558 | -0.70% |
Sep 13, 2024 | 519.197 | 519.197 | 519.197 | 519.197 | 1.03% |
Sep 12, 2024 | 513.907 | 513.907 | 513.907 | 513.907 | -0.48% |
Sep 11, 2024 | 516.386 | 516.386 | 516.386 | 516.386 | 1.04% |
Sep 10, 2024 | 511.049 | 511.049 | 511.049 | 511.049 | 0.28% |
Sep 09, 2024 | 509.645 | 509.645 | 509.645 | 509.645 | -0.02% |
Sep 06, 2024 | 509.742 | 509.742 | 509.742 | 509.742 | -1.81% |
Highest: 519.197 | Lowest: 495.369 | Difference: 23.828 | Average: 506.814 | Change %: -3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review