Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2021 | 207.280 | 207.280 | 207.280 | 207.280 | 0.00% |
Sep 10, 2021 | 207.270 | 207.270 | 207.270 | 207.270 | -0.14% |
Sep 09, 2021 | 207.570 | 207.570 | 207.570 | 207.570 | 0.25% |
Sep 08, 2021 | 207.060 | 207.060 | 207.060 | 207.060 | 0.02% |
Sep 07, 2021 | 207.020 | 207.020 | 207.020 | 207.020 | -0.26% |
Sep 06, 2021 | 207.570 | 207.570 | 207.570 | 207.570 | 0.02% |
Sep 03, 2021 | 207.530 | 207.530 | 207.530 | 207.530 | -0.10% |
Sep 02, 2021 | 207.740 | 207.740 | 207.740 | 207.740 | 0.11% |
Sep 01, 2021 | 207.510 | 207.510 | 207.510 | 207.510 | 0.00% |
Aug 31, 2021 | 207.500 | 207.500 | 207.500 | 207.500 | -0.26% |
Aug 30, 2021 | 208.050 | 208.050 | 208.050 | 208.050 | 0.08% |
Aug 27, 2021 | 207.880 | 207.880 | 207.880 | 207.880 | 0.05% |
Aug 26, 2021 | 207.780 | 207.780 | 207.780 | 207.780 | -0.03% |
Aug 25, 2021 | 207.840 | 207.840 | 207.840 | 207.840 | -0.28% |
Aug 24, 2021 | 208.420 | 208.420 | 208.420 | 208.420 | -0.02% |
Aug 23, 2021 | 208.460 | 208.460 | 208.460 | 208.460 | -0.09% |
Aug 20, 2021 | 208.650 | 208.650 | 208.650 | 208.650 | 0.05% |
Aug 19, 2021 | 208.550 | 208.550 | 208.550 | 208.550 | 0.00% |
Aug 18, 2021 | 208.550 | 208.550 | 208.550 | 208.550 | 0.06% |
Aug 17, 2021 | 208.420 | 208.420 | 208.420 | 208.420 | -0.03% |
Aug 16, 2021 | 208.480 | 208.480 | 208.480 | 208.480 | 0.00% |
Aug 13, 2021 | 208.480 | 208.480 | 208.480 | 208.480 | -0.01% |
Aug 12, 2021 | 208.510 | 208.510 | 208.510 | 208.510 | 0.03% |
Aug 11, 2021 | 208.440 | 208.440 | 208.440 | 208.440 | -0.06% |
Aug 10, 2021 | 208.560 | 208.560 | 208.560 | 208.560 | 0.03% |
Aug 09, 2021 | 208.500 | 208.500 | 208.500 | 208.500 | -0.00% |
Aug 06, 2021 | 208.510 | 208.510 | 208.510 | 208.510 | -0.22% |
Aug 05, 2021 | 208.970 | 208.970 | 208.970 | 208.970 | 0.12% |
Aug 04, 2021 | 208.710 | 208.710 | 208.710 | 208.710 | 0.01% |
Aug 03, 2021 | 208.690 | 208.690 | 208.690 | 208.690 | 0.68% |
Highest: 208.970 | Lowest: 207.020 | Difference: 1.950 | Average: 208.083 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review