Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,193.650 | 1,193.650 | 1,193.650 | 1,193.650 | -0.11% |
Dec 20, 2024 | 1,194.980 | 1,194.980 | 1,194.980 | 1,194.980 | 0.08% |
Dec 19, 2024 | 1,194.050 | 1,194.050 | 1,194.050 | 1,194.050 | -0.29% |
Dec 18, 2024 | 1,197.560 | 1,197.560 | 1,197.560 | 1,197.560 | -0.05% |
Dec 17, 2024 | 1,198.110 | 1,198.110 | 1,198.110 | 1,198.110 | 0.01% |
Dec 16, 2024 | 1,198.040 | 1,198.040 | 1,198.040 | 1,198.040 | 0.02% |
Dec 13, 2024 | 1,197.840 | 1,197.840 | 1,197.840 | 1,197.840 | -0.22% |
Dec 12, 2024 | 1,200.510 | 1,200.510 | 1,200.510 | 1,200.510 | -0.15% |
Dec 11, 2024 | 1,202.270 | 1,202.270 | 1,202.270 | 1,202.270 | 0.04% |
Dec 10, 2024 | 1,201.840 | 1,201.840 | 1,201.840 | 1,201.840 | 0.05% |
Dec 09, 2024 | 1,201.230 | 1,201.230 | 1,201.230 | 1,201.230 | 0.10% |
Dec 06, 2024 | 1,200.060 | 1,200.060 | 1,200.060 | 1,200.060 | 0.11% |
Dec 05, 2024 | 1,198.800 | 1,198.800 | 1,198.800 | 1,198.800 | -0.06% |
Dec 04, 2024 | 1,199.570 | 1,199.570 | 1,199.570 | 1,199.570 | 0.07% |
Dec 03, 2024 | 1,198.680 | 1,198.680 | 1,198.680 | 1,198.680 | -0.01% |
Dec 02, 2024 | 1,198.850 | 1,198.850 | 1,198.850 | 1,198.850 | 0.28% |
Nov 29, 2024 | 1,195.540 | 1,195.540 | 1,195.540 | 1,195.540 | 0.21% |
Nov 28, 2024 | 1,193.060 | 1,193.060 | 1,193.060 | 1,193.060 | 0.20% |
Nov 27, 2024 | 1,190.650 | 1,190.650 | 1,190.650 | 1,190.650 | 0.07% |
Nov 26, 2024 | 1,189.760 | 1,189.760 | 1,189.760 | 1,189.760 | -0.04% |
Nov 25, 2024 | 1,190.210 | 1,190.210 | 1,190.210 | 1,190.210 | 0.15% |
Highest: 1,202.270 | Lowest: 1,189.760 | Difference: 12.510 | Average: 1,196.917 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review