Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,178.900 | 1,178.900 | 1,178.900 | 1,178.900 | 0.04% |
Oct 11, 2024 | 1,178.470 | 1,178.470 | 1,178.470 | 1,178.470 | -0.01% |
Oct 10, 2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | 0.05% |
Oct 09, 2024 | 1,178.090 | 1,178.090 | 1,178.090 | 1,178.090 | -0.01% |
Oct 08, 2024 | 1,178.240 | 1,178.240 | 1,178.240 | 1,178.240 | 0.02% |
Oct 07, 2024 | 1,178.030 | 1,178.030 | 1,178.030 | 1,178.030 | -0.12% |
Oct 04, 2024 | 1,179.490 | 1,179.490 | 1,179.490 | 1,179.490 | -0.28% |
Oct 03, 2024 | 1,182.820 | 1,182.820 | 1,182.820 | 1,182.820 | -0.04% |
Oct 02, 2024 | 1,183.320 | 1,183.320 | 1,183.320 | 1,183.320 | -0.18% |
Oct 01, 2024 | 1,185.450 | 1,185.450 | 1,185.450 | 1,185.450 | 0.37% |
Sep 30, 2024 | 1,181.120 | 1,181.120 | 1,181.120 | 1,181.120 | 0.06% |
Sep 27, 2024 | 1,180.400 | 1,180.400 | 1,180.400 | 1,180.400 | 0.12% |
Sep 26, 2024 | 1,179.010 | 1,179.010 | 1,179.010 | 1,179.010 | 0.09% |
Sep 25, 2024 | 1,177.960 | 1,177.960 | 1,177.960 | 1,177.960 | -0.20% |
Sep 24, 2024 | 1,180.330 | 1,180.330 | 1,180.330 | 1,180.330 | 0.21% |
Sep 23, 2024 | 1,177.880 | 1,177.880 | 1,177.880 | 1,177.880 | 0.23% |
Sep 20, 2024 | 1,175.190 | 1,175.190 | 1,175.190 | 1,175.190 | -0.13% |
Sep 19, 2024 | 1,176.730 | 1,176.730 | 1,176.730 | 1,176.730 | 0.26% |
Sep 18, 2024 | 1,173.650 | 1,173.650 | 1,173.650 | 1,173.650 | -0.13% |
Sep 17, 2024 | 1,175.220 | 1,175.220 | 1,175.220 | 1,175.220 | -0.04% |
Sep 16, 2024 | 1,175.660 | 1,175.660 | 1,175.660 | 1,175.660 | 0.17% |
Highest: 1,185.450 | Lowest: 1,173.650 | Difference: 11.800 | Average: 1,178.790 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review