Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14,020.760 | 14,020.760 | 14,020.760 | 14,020.760 | -0.28% |
Apr 29, 2024 | 14,059.990 | 14,059.990 | 14,059.990 | 14,059.990 | 0.27% |
Apr 26, 2024 | 14,022.180 | 14,022.180 | 14,022.180 | 14,022.180 | 0.22% |
Apr 25, 2024 | 13,991.210 | 13,991.210 | 13,991.210 | 13,991.210 | -0.23% |
Apr 24, 2024 | 14,024.070 | 14,024.070 | 14,024.070 | 14,024.070 | -0.30% |
Apr 23, 2024 | 14,065.660 | 14,065.660 | 14,065.660 | 14,065.660 | 0.05% |
Apr 22, 2024 | 14,058.100 | 14,058.100 | 14,058.100 | 14,058.100 | 0.24% |
Apr 19, 2024 | 14,024.680 | 14,024.680 | 14,024.680 | 14,024.680 | -0.12% |
Apr 18, 2024 | 14,041.070 | 14,041.070 | 14,041.070 | 14,041.070 | -0.05% |
Apr 17, 2024 | 14,047.990 | 14,047.990 | 14,047.990 | 14,047.990 | 0.17% |
Apr 16, 2024 | 14,023.480 | 14,023.480 | 14,023.480 | 14,023.480 | -0.48% |
Apr 15, 2024 | 14,091.010 | 14,091.010 | 14,091.010 | 14,091.010 | -0.44% |
Apr 12, 2024 | 14,153.660 | 14,153.660 | 14,153.660 | 14,153.660 | 0.44% |
Apr 11, 2024 | 14,092.270 | 14,092.270 | 14,092.270 | 14,092.270 | -0.22% |
Apr 10, 2024 | 14,123.970 | 14,123.970 | 14,123.970 | 14,123.970 | -0.26% |
Apr 09, 2024 | 14,160.430 | 14,160.430 | 14,160.430 | 14,160.430 | 0.28% |
Apr 08, 2024 | 14,121.220 | 14,121.220 | 14,121.220 | 14,121.220 | -0.13% |
Apr 05, 2024 | 14,140.020 | 14,140.020 | 14,140.020 | 14,140.020 | -0.18% |
Apr 04, 2024 | 14,165.810 | 14,165.810 | 14,165.810 | 14,165.810 | 0.29% |
Apr 03, 2024 | 14,125.170 | 14,125.170 | 14,125.170 | 14,125.170 | 0.05% |
Apr 02, 2024 | 14,117.610 | 14,117.610 | 14,117.610 | 14,117.610 | -0.16% |
Highest: 14,165.810 | Lowest: 13,991.210 | Difference: 174.600 | Average: 14,079.541 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review