Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | -1.05% |
Oct 30, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -1.13% |
Oct 29, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -0.41% |
Oct 28, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.44% |
Oct 25, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.06% |
Oct 24, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | -0.01% |
Oct 23, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | -0.40% |
Oct 22, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | -0.16% |
Oct 21, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | -0.73% |
Oct 18, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | 0.48% |
Oct 17, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.68% |
Oct 16, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | -0.27% |
Oct 15, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | -1.20% |
Oct 14, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | 0.62% |
Oct 11, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.56% |
Oct 10, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | -0.24% |
Oct 09, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.64% |
Oct 08, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -0.24% |
Oct 07, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.07% |
Oct 04, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.66% |
Highest: 193.510 | Lowest: 186.420 | Difference: 7.090 | Average: 190.915 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review