Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.39% |
Nov 20, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.13% |
Nov 19, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.54% |
Nov 18, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.05% |
Nov 15, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | -0.66% |
Nov 14, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 1.16% |
Nov 13, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -0.09% |
Nov 12, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.75% |
Nov 08, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.44% |
Nov 07, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.75% |
Nov 06, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.60% |
Nov 05, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.41% |
Nov 04, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 0.41% |
Oct 31, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | -1.05% |
Oct 30, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -1.13% |
Oct 29, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -0.41% |
Oct 28, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.44% |
Oct 25, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.06% |
Oct 24, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | -0.01% |
Highest: 191.340 | Lowest: 185.560 | Difference: 5.780 | Average: 187.691 | Change %: -2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review