Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,993.350 | 7,993.350 | 7,993.350 | 7,993.350 | 0.02% |
May 16, 2024 | 7,991.540 | 7,991.540 | 7,991.540 | 7,991.540 | -0.33% |
May 15, 2024 | 8,017.720 | 8,017.720 | 8,017.720 | 8,017.720 | 0.65% |
May 14, 2024 | 7,966.170 | 7,966.170 | 7,966.170 | 7,966.170 | 0.11% |
May 13, 2024 | 7,957.680 | 7,957.680 | 7,957.680 | 7,957.680 | -0.09% |
May 10, 2024 | 7,964.870 | 7,964.870 | 7,964.870 | 7,964.870 | 1.44% |
May 07, 2024 | 7,851.670 | 7,851.670 | 7,851.670 | 7,851.670 | 1.10% |
May 06, 2024 | 7,766.290 | 7,766.290 | 7,766.290 | 7,766.290 | 0.66% |
May 03, 2024 | 7,714.990 | 7,714.990 | 7,714.990 | 7,714.990 | 0.57% |
May 02, 2024 | 7,670.990 | 7,670.990 | 7,670.990 | 7,670.990 | -0.07% |
Apr 30, 2024 | 7,676.060 | 7,676.060 | 7,676.060 | 7,676.060 | -0.79% |
Apr 29, 2024 | 7,737.050 | 7,737.050 | 7,737.050 | 7,737.050 | -0.14% |
Apr 26, 2024 | 7,747.940 | 7,747.940 | 7,747.940 | 7,747.940 | -3.07% |
May 17, 2024 | 7,993.350 | 7,993.350 | 7,993.350 | 7,993.350 | 0.02% |
May 16, 2024 | 7,991.540 | 7,991.540 | 7,991.540 | 7,991.540 | -0.33% |
May 15, 2024 | 8,017.720 | 8,017.720 | 8,017.720 | 8,017.720 | 0.65% |
May 14, 2024 | 7,966.170 | 7,966.170 | 7,966.170 | 7,966.170 | 0.11% |
May 13, 2024 | 7,957.680 | 7,957.680 | 7,957.680 | 7,957.680 | -0.09% |
May 10, 2024 | 7,964.870 | 7,964.870 | 7,964.870 | 7,964.870 | 1.44% |
May 07, 2024 | 7,851.670 | 7,851.670 | 7,851.670 | 7,851.670 | 1.10% |
May 06, 2024 | 7,766.290 | 7,766.290 | 7,766.290 | 7,766.290 | 0.66% |
May 03, 2024 | 7,714.990 | 7,714.990 | 7,714.990 | 7,714.990 | 0.57% |
May 02, 2024 | 7,670.990 | 7,670.990 | 7,670.990 | 7,670.990 | -0.07% |
Apr 30, 2024 | 7,676.060 | 7,676.060 | 7,676.060 | 7,676.060 | -0.79% |
Apr 29, 2024 | 7,737.050 | 7,737.050 | 7,737.050 | 7,737.050 | -0.14% |
Apr 26, 2024 | 7,747.940 | 7,747.940 | 7,747.940 | 7,747.940 | 1.18% |
Apr 25, 2024 | 7,657.420 | 7,657.420 | 7,657.420 | 7,657.420 | -0.61% |
Apr 24, 2024 | 7,704.260 | 7,704.260 | 7,704.260 | 7,704.260 | -0.03% |
Apr 23, 2024 | 7,706.200 | 7,706.200 | 7,706.200 | 7,706.200 | 1.19% |
Apr 22, 2024 | 7,615.360 | 7,615.360 | 7,615.360 | 7,615.360 | 0.47% |
Highest: 8,017.720 | Lowest: 7,615.360 | Difference: 402.360 | Average: 7,826.529 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review