Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 5,946.540 | 5,946.540 | 5,946.540 | 5,946.540 | -1.37% |
Oct 29, 2024 | 6,028.880 | 6,028.880 | 6,028.880 | 6,028.880 | -0.40% |
Oct 28, 2024 | 6,052.910 | 6,052.910 | 6,052.910 | 6,052.910 | 0.63% |
Oct 25, 2024 | 6,014.730 | 6,014.730 | 6,014.730 | 6,014.730 | 0.17% |
Oct 24, 2024 | 6,004.770 | 6,004.770 | 6,004.770 | 6,004.770 | 0.29% |
Oct 23, 2024 | 5,987.420 | 5,987.420 | 5,987.420 | 5,987.420 | -0.34% |
Oct 22, 2024 | 6,007.990 | 6,007.990 | 6,007.990 | 6,007.990 | 0.07% |
Oct 21, 2024 | 6,004.030 | 6,004.030 | 6,004.030 | 6,004.030 | -0.98% |
Oct 18, 2024 | 6,063.400 | 6,063.400 | 6,063.400 | 6,063.400 | 0.59% |
Oct 17, 2024 | 6,027.740 | 6,027.740 | 6,027.740 | 6,027.740 | 0.80% |
Oct 16, 2024 | 5,979.900 | 5,979.900 | 5,979.900 | 5,979.900 | -0.61% |
Oct 15, 2024 | 6,016.870 | 6,016.870 | 6,016.870 | 6,016.870 | -2.26% |
Oct 14, 2024 | 6,155.690 | 6,155.690 | 6,155.690 | 6,155.690 | 0.81% |
Oct 11, 2024 | 6,106.360 | 6,106.360 | 6,106.360 | 6,106.360 | 0.85% |
Oct 10, 2024 | 6,054.810 | 6,054.810 | 6,054.810 | 6,054.810 | -0.44% |
Oct 09, 2024 | 6,081.650 | 6,081.650 | 6,081.650 | 6,081.650 | 0.74% |
Oct 08, 2024 | 6,036.860 | 6,036.860 | 6,036.860 | 6,036.860 | 0.09% |
Oct 07, 2024 | 6,031.380 | 6,031.380 | 6,031.380 | 6,031.380 | 0.09% |
Oct 04, 2024 | 6,026.140 | 6,026.140 | 6,026.140 | 6,026.140 | 0.19% |
Oct 03, 2024 | 6,014.840 | 6,014.840 | 6,014.840 | 6,014.840 | -1.02% |
Oct 02, 2024 | 6,077.070 | 6,077.070 | 6,077.070 | 6,077.070 | 0.23% |
Highest: 6,155.690 | Lowest: 5,946.540 | Difference: 209.150 | Average: 6,034.285 | Change %: -1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review