
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | -0.34% |
Feb 19, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | -1.14% |
Feb 18, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.17% |
Feb 17, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | 0.29% |
Feb 14, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | -0.34% |
Feb 13, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | 1.54% |
Feb 12, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | 0.18% |
Feb 11, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | -0.08% |
Feb 10, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | 0.21% |
Feb 07, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.11% |
Feb 06, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | 1.18% |
Feb 05, 2025 | 128.890 | 128.890 | 128.890 | 128.890 | -0.03% |
Feb 04, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.29% |
Feb 03, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -1.07% |
Jan 31, 2025 | 129.950 | 129.950 | 129.950 | 129.950 | -0.31% |
Jan 30, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 1.00% |
Jan 29, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | -0.02% |
Jan 28, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | 0.60% |
Jan 27, 2025 | 128.330 | 128.330 | 128.330 | 128.330 | 0.45% |
Jan 24, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | 0.50% |
Jan 23, 2025 | 127.120 | 127.120 | 127.120 | 127.120 | 0.32% |
Highest: 132.850 | Lowest: 127.120 | Difference: 5.730 | Average: 130.146 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review