
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 191.100 | 191.100 | 191.100 | 191.100 | 1.06% |
Mar 14, 2025 | 189.090 | 189.090 | 189.090 | 189.090 | 1.44% |
Mar 13, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | -0.80% |
Mar 12, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | 0.64% |
Mar 11, 2025 | 186.700 | 186.700 | 186.700 | 186.700 | -0.53% |
Mar 10, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | -1.26% |
Mar 07, 2025 | 190.090 | 190.090 | 190.090 | 190.090 | -2.98% |
Mar 06, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | 1.77% |
Mar 05, 2025 | 192.520 | 192.520 | 192.520 | 192.520 | 2.75% |
Mar 04, 2025 | 187.370 | 187.370 | 187.370 | 187.370 | -2.00% |
Mar 03, 2025 | 191.190 | 191.190 | 191.190 | 191.190 | 0.90% |
Feb 28, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -0.68% |
Feb 27, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | -0.72% |
Feb 26, 2025 | 192.180 | 192.180 | 192.180 | 192.180 | 0.66% |
Feb 25, 2025 | 190.920 | 190.920 | 190.920 | 190.920 | -0.04% |
Feb 24, 2025 | 191.000 | 191.000 | 191.000 | 191.000 | 0.43% |
Feb 21, 2025 | 190.190 | 190.190 | 190.190 | 190.190 | 0.48% |
Feb 20, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | -0.01% |
Feb 19, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | -0.98% |
Feb 18, 2025 | 191.190 | 191.190 | 191.190 | 191.190 | 0.30% |
Highest: 195.930 | Lowest: 186.400 | Difference: 9.530 | Average: 190.017 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review