Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Lbbw Dividenden Strategie Small & Mid Caps I (0P0000G2GR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
191.100 +2.010    +1.06%
17/03 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 39.29M
Type:  Fund
Market:  Germany
Issuer:  LBBW Asset Management Investment GmbH
ISIN:  DE000A0KEYR3 
Asset Class:  Equity
LBBW Dividenden Strategie Small & Mid Caps I 191.100 +2.010 +1.06%

0P0000G2GR Historical Data

 
Get free historical data for 0P0000G2GR fund. You'll find the end of day price of the Lbbw Dividenden Strategie Small & Mid Caps I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/02/2025 - 18/03/2025
 
Date Price Open High Low Change %
Mar 17, 2025 191.100 191.100 191.100 191.100 1.06%
Mar 14, 2025 189.090 189.090 189.090 189.090 1.44%
Mar 13, 2025 186.400 186.400 186.400 186.400 -0.80%
Mar 12, 2025 187.900 187.900 187.900 187.900 0.64%
Mar 11, 2025 186.700 186.700 186.700 186.700 -0.53%
Mar 10, 2025 187.700 187.700 187.700 187.700 -1.26%
Mar 07, 2025 190.090 190.090 190.090 190.090 -2.98%
Mar 06, 2025 195.930 195.930 195.930 195.930 1.77%
Mar 05, 2025 192.520 192.520 192.520 192.520 2.75%
Mar 04, 2025 187.370 187.370 187.370 187.370 -2.00%
Mar 03, 2025 191.190 191.190 191.190 191.190 0.90%
Feb 28, 2025 189.490 189.490 189.490 189.490 -0.68%
Feb 27, 2025 190.790 190.790 190.790 190.790 -0.72%
Feb 26, 2025 192.180 192.180 192.180 192.180 0.66%
Feb 25, 2025 190.920 190.920 190.920 190.920 -0.04%
Feb 24, 2025 191.000 191.000 191.000 191.000 0.43%
Feb 21, 2025 190.190 190.190 190.190 190.190 0.48%
Feb 20, 2025 189.290 189.290 189.290 189.290 -0.01%
Feb 19, 2025 189.310 189.310 189.310 189.310 -0.98%
Feb 18, 2025 191.190 191.190 191.190 191.190 0.30%
Highest: 195.930 Lowest: 186.400 Difference: 9.530 Average: 190.017 Change %: 0.252
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G2GR Comments

Write your thoughts about Lbbw Dividenden Strategie Small & Mid Caps I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email