Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -0.46% |
May 15, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.74% |
May 14, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.44% |
May 13, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.01% |
May 10, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 1.03% |
May 08, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.33% |
May 07, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.93% |
May 06, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.95% |
May 03, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.29% |
May 02, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -0.10% |
Apr 30, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -0.74% |
Apr 29, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.14% |
Apr 26, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 0.96% |
Apr 25, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | -0.94% |
Apr 24, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | -0.54% |
Apr 23, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 1.37% |
Apr 22, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | 0.77% |
Apr 19, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | -0.51% |
Apr 18, 2024 | 186.450 | 186.450 | 186.450 | 186.450 | 0.60% |
Highest: 196.210 | Lowest: 185.490 | Difference: 10.720 | Average: 190.002 | Change %: 5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review