Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.23% |
Jan 21, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.49% |
Jan 20, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.17% |
Jan 17, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.26% |
Jan 16, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.28% |
Jan 15, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.17% |
Jan 14, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.75% |
Jan 10, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.38% |
Jan 09, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.62% |
Jan 08, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.45% |
Jan 07, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.27% |
Jan 06, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.48% |
Jan 03, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.37% |
Jan 02, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.18% |
Dec 31, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.44% |
Dec 30, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.11% |
Dec 27, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.48% |
Dec 24, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.31% |
Dec 23, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 1.26% |
Highest: 1.803 | Lowest: 1.761 | Difference: 0.042 | Average: 1.779 | Change %: 3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review