
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.654 | 1.654 | 1.660 | 1.654 | -0.38% |
Apr 14, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.02% |
Apr 11, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.80% |
Apr 10, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 4.38% |
Apr 09, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -2.15% |
Apr 08, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 2.21% |
Apr 07, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -4.28% |
Apr 04, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -2.57% |
Apr 03, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -1.42% |
Apr 02, 2025 | 1.726 | 1.726 | 1.735 | 1.726 | -0.53% |
Apr 01, 2025 | 1.735 | 1.735 | 1.735 | 1.729 | 0.37% |
Mar 31, 2025 | 1.729 | 1.738 | 1.738 | 1.729 | -2.90% |
Mar 28, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.56% |
Mar 27, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.32% |
Mar 26, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.52% |
Mar 25, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.19% |
Mar 24, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.28% |
Mar 21, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.29% |
Mar 20, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.72% |
Mar 19, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.54% |
Mar 18, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.32% |
Mar 17, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1.37% |
Highest: 1.780 | Lowest: 1.587 | Difference: 0.194 | Average: 1.707 | Change %: -4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review