Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 2.15% |
Sep 25, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
Sep 24, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
Sep 23, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
Sep 20, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.95% |
Sep 19, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.87% |
Sep 18, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
Sep 17, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
Sep 16, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
Sep 13, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
Sep 12, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
Sep 11, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
Sep 10, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
Sep 09, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
Sep 06, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -1.75% |
Sep 05, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
Sep 04, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
Sep 03, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -2.24% |
Aug 30, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
Aug 29, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
Aug 28, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
Aug 27, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
Highest: 17.08 | Lowest: 16.26 | Difference: 0.82 | Average: 16.66 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review