![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
Feb 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.04% |
Feb 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
Feb 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
Feb 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Feb 07, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
Feb 06, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
Feb 05, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
Feb 04, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
Feb 03, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -1.33% |
Jan 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
Jan 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.98% |
Jan 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Jan 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
Jan 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
Jan 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
Jan 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
Jan 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
Jan 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.94% |
Jan 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
Highest: 14.62 | Lowest: 13.92 | Difference: 0.70 | Average: 14.31 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review