Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
Jun 21, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
Jun 20, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
Jun 18, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
Jun 17, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
Jun 14, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
Jun 13, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
Jun 12, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.16% |
Jun 11, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
Jun 10, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
Jun 07, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -1.02% |
Jun 06, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
Jun 05, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
Jun 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
Jun 03, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
May 31, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
May 30, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
May 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -1.61% |
May 28, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
Highest: 17.61 | Lowest: 17.08 | Difference: 0.53 | Average: 17.33 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review