Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.85% |
May 01, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -1.04% |
Apr 30, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.40% |
Apr 29, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.00% |
Apr 26, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.04% |
Apr 24, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.61% |
Apr 23, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.32% |
Apr 22, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.84% |
Apr 19, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.93% |
Apr 18, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.22% |
Apr 17, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.39% |
Apr 16, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.41% |
Apr 15, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.41% |
Apr 12, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.17% |
Apr 11, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.25% |
Apr 10, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.05% |
Apr 09, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.27% |
Apr 08, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.24% |
Apr 05, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.22% |
Apr 04, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.60% |
Highest: 1.713 | Lowest: 1.647 | Difference: 0.066 | Average: 1.686 | Change %: -4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review