
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -1.58% |
Feb 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -1.19% |
Feb 26, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% |
Feb 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
Feb 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
Feb 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
Feb 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00% |
Feb 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
Feb 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.15% |
Feb 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
Feb 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
Feb 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
Feb 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.00% |
Feb 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
Feb 07, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
Feb 06, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.91% |
Feb 05, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
Feb 04, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.24% |
Feb 03, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | -0.91% |
Highest: 19.43 | Lowest: 18.54 | Difference: 0.89 | Average: 19.03 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review